Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.055 | 173.05 | 173.06 | 3.76 | 2.22 % | 49,351,216 | 14:27:09 |
| AMD | Advanced Micro Devices | 146.3001 | 146.30 | 146.31 | 2.03 | 1.41 % | 43,289,548 | 14:27:14 |
| AMZN | Amazon.com | 184.83 | 184.81 | 184.83 | 5.83 | 3.26 % | 41,856,834 | 14:27:14 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | 1.11 | 0.48 % | 1,846,089 | 14:27:10 |
| BA | Boeing | 178.26 | 0.00 | 0.00 | 6.80 | 3.97 % | 7,779,126 | 14:27:07 |
| BABA | Alibaba | 80.45 | 0.00 | 0.00 | 4.94 | 6.54 % | 32,068,528 | 14:27:14 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 24,911,655 | 14:27:06 |
| COIN | Coinbase Global | 229.53 | 229.53 | 229.64 | 19.44 | 9.25 % | 8,222,488 | 14:27:09 |
| CRM | Salesforce | 272.41 | 0.00 | 0.00 | 3.72 | 1.38 % | 2,345,787 | 14:27:14 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | 2.08 | 1.88 % | 4,721,871 | 14:27:12 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | -0.455 | -0.80 % | 2,580,867 | 14:27:04 |
| GOOGL | Alphabet | 166.26 | 166.25 | 166.27 | 2.40 | 1.46 % | 14,869,465 | 14:27:14 |
| GS | Goldman Sachs | 433.43 | 0.00 | 0.00 | 6.48 | 1.52 % | 1,278,489 | 14:27:07 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 1,453,174 | 14:27:09 |
| IBM | International Business M... | 164.695 | 0.00 | 0.00 | 0.265 | 0.16 % | 2,479,465 | 14:27:10 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | 0.075 | 0.25 % | 34,073,432 | 14:27:14 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | 3.67 | 1.87 % | 20,023,618 | 14:27:14 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | -1.58 | -1.05 % | 4,829,295 | 14:27:14 |
| JPM | JP Morgan Chase | 191.7262 | 0.00 | 0.00 | -0.1338 | -0.07 % | 4,057,200 | 14:27:13 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 6,406,426 | 14:27:14 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | -0.73 | -0.27 % | 1,986,644 | 14:27:07 |
| META | Meta Platforms | 442.65 | 442.52 | 442.65 | 3.46 | 0.79 % | 11,774,417 | 14:27:14 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,517,257 | 14:27:12 |
| MSFT | Microsoft | 398.48 | 398.44 | 398.49 | 3.54 | 0.90 % | 10,958,311 | 14:27:14 |
| MU | Micron Technology | 112.3401 | 112.34 | 112.35 | 2.64 | 2.41 % | 9,723,354 | 14:27:14 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | 1.96 | 2.17 % | 4,961,196 | 14:27:12 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,303,574 | 14:27:05 |
| PYPL | PayPal | 67.05 | 67.05 | 67.06 | 0.91 | 1.38 % | 9,332,467 | 14:27:14 |
| QCOM | QUALCOMM | 180.5116 | 180.48 | 180.52 | 16.40 | 9.99 % | 21,196,255 | 14:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 427.595 | 427.59 | 427.60 | 6.08 | 1.44 % | 28,213,407 | 14:27:14 |
| SOXL | Direxion Daily Semicondu... | 36.8794 | 0.00 | 0.00 | 2.51 | 7.30 % | 49,295,779 | 14:27:14 |
| SPY | SPDR S&P 500 | 505.5394 | 0.00 | 0.00 | 5.19 | 1.04 % | 45,159,696 | 14:27:14 |
| TRV | The Travelers Companies | 214.77 | 0.00 | 0.00 | 1.62 | 0.76 % | 523,489 | 14:27:05 |
| TSLA | Tesla | 180.925 | 180.89 | 180.91 | 0.935 | 0.52 % | 79,602,949 | 14:27:14 |
| V | Visa | 268.22 | 0.00 | 0.00 | 0.90 | 0.34 % | 2,616,621 | 14:27:12 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 9,344,478 | 14:27:14 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.57 | 17.58 | 0.24 | 1.38 % | 5,477,446 | 14:27:06 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | 0.48 | 0.41 % | 18,044,984 | 14:27:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
